比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:14:52

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0010055	$0.00	$0.00	$1.19万	$21.12万	4.04%	4.04%
1304	AMZNX Amazon xStock	$ 237.1	$245.17	$234.06	$7.70万	$41.61万	-2.55%	-2.55%
1305	AZUR Azuro Protocol	$ 0.0008218	$0.00	$0.00	$2,609.91	$13.30万	-1.07%	-1.07%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,835.55	$25.99万	1.3%	1.3%
1307	BST Blocksquare	$ 0.01346	$0.02	$0.01	$4.24万	$29.36万	-2.6%	-2.6%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$676.36	$17.22万	2.22%	2.22%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$1,077.28	$29.11万	-1.26%	-1.26%
1312	SKOP Skulls of Pepe Token	$ 0.003326	$0.00	$0.00	$1.96万	$49.89万	0.48%	0.48%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,181.14	$47.64万	0.4%	0.4%
1314	CREO Creo Engine	$ 0.00074	$0.00	$0.00	$1.83万	$21.48万	-1.29%	-1.29%
1315	IMT Immortal Token	$ 0.002518	$0.00	$0.00	$5,721.38	$45.32万	-2.77%	-2.77%
1316	ELX Elixir	$ 0.001812	$0.00	$0.00	$1,506.38	$28.87万	1.04%	1.04%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,198.97	$21.83万	-0.03%	-0.03%
1318	GMM Gamium	$ 0.00001215	$0.00	$0.00	$1,300.14	$14.16万	8.38%	8.38%
1319	OAS Oasys	$ 0.0005428	$0.00	$0.00	$1.67万	$19.97万	1.97%	1.97%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.11	$113.56	$111.23	$11.85万	$23.71万	0.56%	0.56%
1321	RVV Astra Nova	$ 0.000552	$0.00	$0.00	$1,770.36	$56.58万	-4.84%	-4.84%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003069	$0.00	$0.00	$1.07万	$30.69万	-3.55%	-3.55%
1324	ANLOG Analog	$ 0.00004398	$0.00	$0.00	$247.03	$6.58万	-16.27%	-16.27%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.003369	$0.00	$0.00	$5,196.69	$16.85万	17.55%	17.55%
1327	RWAINC RWA Inc.	$ 0.001417	$0.00	$0.00	$3.00万	$17.79万	4.19%	4.19%
1328	INFRA infraX	$ 0.05699	$0.06	$0.06	$536.00	$26.84万	-4.6%	-4.6%
1329	LEGION Legion	$ 0.00092355	$0.00	$0.00	$1,773.22	$92.36万	-15.13%	-15.13%
1330	PINGO PinGo	$ 0.019765	$0.02	$0.02	$2.51万	$39.53万	8.88%	8.88%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.0000313	$0.00	$0.00	$9,130.49	$10.05万	-17.21%	-17.21%
1333	ZKL zkLink	$ 0.0003372	$0.00	$0.00	$3,695.09	$6.95万	-2.74%	-2.74%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,685.12	$23.31万	0.8%	0.8%
1335	QORPO QOPRO	$ 0.001609	$0.00	$0.00	$1.64万	$17.08万	17.53%	17.53%
1336	MTV MultiVAC	$ 0.0001911	$0.00	$0.00	$1.11万	$24.01万	0.31%	0.31%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$215.20	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001338	$0.00	$0.00	$3.74万	$29.53万	2.05%	2.05%
1339	LL LightLink	$ 0.001519	$0.00	$0.00	$827.97	$12.41万	-1.42%	-1.42%

<1 ...25 26 27 28 29 ...35 >