比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:19:02

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005247	$0.00	$0.00	$6,162.98	$1.90万	2.44%	2.44%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$2,490.12	$17.75万	13.54%	13.54%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.03	$128.46	$126.94	$3.75万	$4.17万	0.66%	0.66%
1555	SBR Saber	$ 0.000496	$0.00	$0.00	$413.93	$4.87万	1.12%	1.12%
1556	MTOS MomoAI	$ 0.00063258	$0.00	$0.00	$1.49万	$126.52万	2.39%	2.39%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.89	$93.77	$92.13	$5.16万	$5.18万	-0.04%	-0.04%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.409	$5.44	$5.28	$1,272.40	$3.28万	0.03%	0.03%
1559	VEMP vEmpire Game Token	$ 0.000059	$0.00	$0.00	$1,813.70	$1.02万	-10.06%	-10.06%
1560	KNINE K9 Finance	$ 0.0000003188	$0.00	$0.00	$1,215.62	$2.42万	0.98%	0.98%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001716	$0.00	$0.00	$8.09万	$171.49万	-0.11%	-0.11%
1562	VAI Vaiot	$ 0.002563	$0.00	$0.00	$5,765.60	$1.22万	-5.38%	-5.38%
1563	CHATAI ChatAI	$ 0.0024737	$0.00	$0.00	$617.52	$30.92万	-1.46%	-1.46%
1564	HIBS hiblocks	$ 0.000007023	$0.00	$0.00	$4,687.53	$7.08万	5.94%	5.94%
1565	AOG AgeOfGods	$ 0.0024771	$0.00	$0.00	$897.84	$19.55万	-1.94%	-1.94%
1566	LIKE Only1	$ 0.001249	$0.00	$0.00	$1.28万	$2.19万	-1.73%	-1.73%
1567	AIRDROP AIRDROP2049	$ 0.00002511	$0.00	$0.00	$37.34	$2.94万	7.76%	7.76%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$550.23	$3.24万	0%	0%
1570	HORD Hord	$ 0.0038982	$0.00	$0.00	$619.73	$11.85万	-5.52%	-5.52%
1571	DXGM DexGame	$ 0.00023053	$0.00	$0.00	$760.91	$2.36万	-5.69%	-5.69%
1572	ISP Ispolink	$ 0.00002589	$0.00	$0.00	$2.88万	$1.00万	-14.72%	-14.72%
1573	PLSPAD PulsePad	$ 0.0006408	$0.00	$0.00	$1,665.65	$10.62万	-4.65%	-4.65%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,116.46	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001986	$0.00	$0.00	$1,319.75	$1.99万	-1.97%	-1.97%
1576	DEEPSEEK Global DePIN Chain	$ 0.00010119	$0.00	$0.00	$1,562.13	$3.29万	-22.95%	-22.95%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002426	$0.00	$0.00	$3.11万	$1.38万	0.83%	0.83%
1581	BABY Baby	$ 0.01426	$0.01	$0.01	$18.62万	$106.95亿	1.85%	1.85%
1582	BAC CDARI	$ 0.00273	$0.00	$0.00	$1,579.28	$2.60万	-2.29%	-2.29%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$290.20	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.61	$161.82	$158.84	$9.24万	$2.43万	1.46%	1.46%
1585	NAFT Nafter	$ 0.0002429	$0.00	$0.00	$568.04	$2.43万	4.2%	4.2%

<1 ...30 31 32 33 34 35 >