比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:24:20

更新于：2026-06-05 14:24:20

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.815	$8.49	$7.76	$1.75万	$4,601.87万	-2.93%	-2.93%
152	DUSK Dusk Network	$ 0.09432	$0.10	$0.09	$7,937.89	$3,972.42万	-7.34%	-7.34%
153	ANKR Ankr	$ 0.003919	$0.00	$0.00	$7,821.47	$3,919.00万	-6.15%	-6.15%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$39.21万	$4,503.66万	0.05%	0.05%
155	LRC 路印科技	$ 0.01305	$0.01	$0.01	$8,519.52	$1,737.80万	-8.09%	-8.09%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009578	$0.01	$0.01	$21.34万	$9,578.00万	-6.02%	-6.02%
158	PUNDIX Pundi X [new]	$ 0.1133	$0.13	$0.11	$6,507.55	$2,928.71万	-11.62%	-11.62%
159	XVS Venus	$ 2.363	$2.49	$2.36	$7,971.85	$3,461.16万	-3.47%	-3.47%
160	CELO Celo	$ 0.06306	$0.07	$0.06	$6,244.08	$3,073.85万	-6.84%	-6.84%
161	NOT Notcoin	$ 0.0003861	$0.00	$0.00	$1.97万	$3,965.99万	-9.36%	-9.36%
162	SNT Status	$ 0.007573	$0.01	$0.01	$15.05万	$2,628.20万	-6.04%	-6.04%
163	ONT 本体	$ 0.0464	$0.05	$0.05	$3.06万	$4,061.16万	-5.42%	-5.42%
164	ACH Alchemy Pay	$ 0.00551	$0.01	$0.01	$6,364.25	$2,723.97万	-3.63%	-3.63%
165	RLC 云算宝	$ 0.3567	$0.38	$0.35	$1.17万	$3,103.28万	-6.89%	-6.89%
166	STORJ Storj	$ 0.08116	$0.09	$0.08	$1.20万	$3,062.18万	-7.16%	-7.16%
167	HT 火币积分	$ 0.1354	$0.14	$0.13	$4.01万	$2,196.65万	-1.52%	-1.52%
168	MASK Mask Network	$ 0.3723	$0.40	$0.37	$1.27万	$3,057.05万	-6.66%	-6.66%
169	KSM Kusama	$ 3.692	$3.96	$3.69	$1.02万	$3,127.16万	-5.81%	-5.81%
170	ICX ICON	$ 0.03118	$0.03	$0.03	$7,094.72	$2,866.95万	-8.56%	-8.56%
171	EDU Open Campus	$ 0.03319	$0.04	$0.03	$6,134.98	$936.41万	-8.11%	-8.11%
172	W Wormhole	$ 0.01011	$0.01	$0.01	$41.04万	$1,819.80万	-13.73%	-13.73%
173	RIF RSK Infrastructure Framework	$ 0.08406	$0.09	$0.08	$1.19万	$8,070.10万	-0.4%	-0.4%
174	STG Stargate Finance	$ 0.2282	$0.26	$0.22	$10.72万	$4,663.00万	-9.65%	-9.65%
175	UMA UMA	$ 0.3785	$0.41	$0.38	$970.25	$2,600.88万	-6.03%	-6.03%
176	PEOPLE ConstitutionDAO	$ 0.005496	$0.01	$0.01	$1.48万	$2,781.05万	-4.15%	-4.15%
177	USTC TerraClassicUSD	$ 0.005926	$0.01	$0.01	$1.43万	$4,038.86万	-2.27%	-2.27%
178	HIVE Hive	$ 0.05321	$0.06	$0.05	$1.61万	$2,279.91万	-8.93%	-8.93%
179	ONE Harmony	$ 0.001567	$0.00	$0.00	$1.86万	$1,984.55万	-9.05%	-9.05%
180	STRAX Stratis(new)	$ 0.009533	$0.01	$0.01	$6,459.52	$1,810.80万	-9.51%	-9.51%
181	RPL Rocket Pool	$ 1.357	$1.48	$1.36	$3,984.21	$2,712.84万	-8.18%	-8.18%
182	POWR Power Ledger	$ 0.05131	$0.06	$0.05	$477.93	$2,388.41万	-3.67%	-3.67%
183	JTO Jito	$ 0.5226	$0.63	$0.51	$194.13万	$6,124.73万	-15.36%	-15.36%
184	SSV SSV.Network	$ 2.092	$2.30	$2.08	$2.47万	$2,092.00万	-8.16%	-8.16%
185	ASTR Astar Network	$ 0.005992	$0.01	$0.01	$6.30万	$2,286.77万	-7.44%	-7.44%
186	RON Ronin Network	$ 0.06711	$0.07	$0.07	$1.60万	$2,020.27万	-8.1%	-8.1%
187	CVC Civic	$ 0.02379	$0.03	$0.02	$1.01万	$1,907.96万	-6.96%	-6.96%
188	SLP Smooth Love Potion	$ 0.0005589	$0.00	$0.00	$2,813.36	$2,420.84万	-2.66%	-2.66%
189	ARK Ark	$ 0.1293	$0.14	$0.13	$2,154.33	$1,751.51万	-7.04%	-7.04%
190	CTK 申图链	$ 0.1347	$0.14	$0.13	$687.63	$1,731.45万	-2.53%	-2.53%
191	KNC Kyber Network	$ 0.118	$0.13	$0.12	$4,663.71	$2,098.15万	-10.19%	-10.19%
192	SCRT Secret Network	$ 0.06457	$0.07	$0.06	$2.57万	$1,912.74万	-10.69%	-10.69%
193	SUSHI 寿司	$ 0.1975	$0.23	$0.19	$14.90万	$2,513.08万	-12.14%	-12.14%
194	GNS Gains Network	$ 0.4901	$0.49	$0.47	$2,664.90	$1,484.56万	-0.16%	-0.16%
195	ID Space ID	$ 0.02757	$0.03	$0.03	$1.29万	$1,339.16万	-5.74%	-5.74%
196	WAXP WAX Token	$ 0.004854	$0.01	$0.00	$1,297.93	$1,655.85万	-8.41%	-8.41%
197	ORBS Orbs	$ 0.006596	$0.01	$0.01	$333.64	$2,089.43万	-4%	-4%
198	TRB Tellor	$ 13.4	$14.82	$13.29	$7.75万	$2,282.61万	-9.58%	-9.58%
199	LQTY Liquity	$ 0.2178	$0.25	$0.22	$9.55万	$1,981.39万	-11.31%	-11.31%
200	FLUX Flux	$ 0.05436	$0.06	$0.05	$1.50万	$1,882.43万	-9.08%	-9.08%

<1 2 3 4 5 6 ...35 >