比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:07:53

更新于：2026-06-13 21:07:53

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13101	$0.14	$0.12	$40.37万	$3.28亿	-3.49%	-3.49%
452	WAL Walrus	$ 0.03437	$0.04	$0.03	$15.87万	$4,296.25万	6.5%	6.5%
453	MET Meteora	$ 0.10589	$0.11	$0.10	$4.49万	$5,082.72万	1.37%	1.37%
454	ZBCN Zebec Network	$ 0.002604	$0.00	$0.00	$14.20万	$1.33亿	3.49%	3.49%
455	WUSD Worldwide USD	$ 0.9961	$1.00	$0.99	$6,285.47	$9,961.00万	0.04%	0.04%
456	SOL Wrapped Solana	$ 67.98	$68.82	$66.39	$1.02亿	$8,382.03万	1.81%	1.81%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005919	$0.00	$0.00	$1.69万	$1.11亿	7.48%	7.48%
458	SUT SuperTrust	$ 0.1719	$0.19	$0.17	$9.81万	$3,238.66万	2.87%	2.87%
459	BAN Comedian	$ 0.06927	$0.07	$0.07	$79.17万	$6,926.74万	-4.23%	-4.23%
460	ARC AI Rig Complex	$ 0.08834	$0.10	$0.08	$439.75万	$8,834.00万	-11.66%	-11.66%
461	SIREN Siren	$ 0.1269	$0.51	$0.11	$4,224.27万	$9,396.88万	-74.88%	-74.88%
462	XU3O8 xU3O8	$ 5.325	$5.35	$5.31	$3.77万	$8,520.00万	-0.41%	-0.41%
463	TOSHI Toshi	$ 0.00012774	$0.00	$0.00	$2.65万	$5,212.68万	0.1%	0.1%
464	FLUID Fluid	$ 1.078	$1.10	$1.07	$1.13万	$4,251.29万	-1.91%	-1.91%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4226	$0.50	$0.40	$4.47万	$9,732.48万	-14.67%	-14.67%
467	LUMINT Lumint	$ 0.026013	$0.03	$0.02	$30.49万	$7,803.90万	0.24%	0.24%
468	FOGO Fogo	$ 0.01299	$0.01	$0.01	$4.94万	$4,882.27万	6.56%	6.56%
469	ICNT Impossible Cloud Network	$ 0.20449	$0.21	$0.20	$10.40万	$3,419.61万	-0.41%	-0.41%
470	FORM Four	$ 0.2403	$0.24	$0.23	$2.69万	$9,176.27万	4.88%	4.88%
471	COW CoW Protocol Token	$ 0.146	$0.15	$0.14	$1.87万	$6,091.17万	3.1%	3.1%
472	PVP PvP	$ 0.09453	$0.10	$0.09	$6.05万	$711.30万	-7.32%	-7.32%
473	UDS Undeads Games	$ 1.1588	$1.17	$1.16	$9,195.97	$5,769.45万	-0.56%	-0.56%
474	AZTEC Aztec	$ 0.01672	$0.02	$0.02	$12.38万	$4,814.69万	3.14%	3.14%
475	BGSC BugsCoin	$ 0.0007442	$0.00	$0.00	$7.68万	$7,442.00万	-1.65%	-1.65%
476	KAITO KAITO	$ 0.4323	$0.44	$0.41	$1.19万	$1.04亿	4.36%	4.36%
477	HOME Defi App	$ 0.02938	$0.04	$0.03	$15.77万	$7,932.61万	0.61%	0.61%
478	WXT WEEX Token	$ 0.002123	$0.00	$0.00	$40.52万	$827.97万	-3.71%	-3.71%
479	BRETT Brett	$ 0.006034	$0.01	$0.01	$11.01万	$6,034.00万	4.7%	4.7%
480	PIEVERSE Pieverse	$ 0.6533	$0.71	$0.63	$40.50万	$1.14亿	3.38%	3.38%
481	BRETT Brett	$ 0.006034	$0.01	$0.01	$11.01万	$5,979.60万	4.7%	4.7%
482	BERA Berachain	$ 0.259	$0.26	$0.25	$41.11万	$2,783.73万	0.27%	0.27%
483	ALCH Alchemist AI	$ 0.06345	$0.07	$0.06	$6.98万	$5,393.25万	5.83%	5.83%
484	COAI ChainOpera AI	$ 0.4041	$0.42	$0.32	$637.16万	$7,939.73万	13.28%	13.28%
485	DEEP DeepBook Protocol	$ 0.017696	$0.02	$0.02	$15.41万	$4,424.00万	5.22%	5.22%
486	TURBO Turbo	$ 0.0008749	$0.00	$0.00	$4.68万	$5,570.90万	0.87%	0.87%
487	PROVE Succinct	$ 0.1986	$0.20	$0.19	$12.33万	$3,872.70万	5.58%	5.58%
488	FLOCK FLOCK	$ 0.04317	$0.04	$0.04	$6.08万	$4,317.00万	6.04%	6.04%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$1,053.11	$5,975.78万	-7.34%	-7.34%
490	UAI UnifAI Network	$ 0.26759	$0.31	$0.26	$18.81万	$6,395.40万	-13.04%	-13.04%
491	OL Open Loot	$ 0.006038	$0.01	$0.01	$4,555.22	$3,019.00万	0.08%	0.08%
492	MCTP Metacraft	$ 0.0348	$0.05	$0.03	$9.42万	$2,784.00万	-3.57%	-3.57%
493	BIRB Moonbirds	$ 0.07716	$0.08	$0.07	$4,237.65	$2,199.06万	-3.21%	-3.21%
494	ORDI ORDI	$ 3.411	$3.53	$3.28	$37.14万	$7,163.10万	0.79%	0.79%
495	AIC AI Companions	$ 0.02172	$0.02	$0.02	$3.08万	$1,629.00万	-8.04%	-8.04%
496	ESPORTS Yooldo	$ 0.2988	$0.48	$0.21	$158.91万	$4,834.58万	11.35%	11.35%
497	EDGE Definitive	$ 0.0647	$0.07	$0.06	$1.11万	$3,784.95万	-0.03%	-0.03%
498	MOVE Movement	$ 0.0123	$0.01	$0.01	$11.20万	$3,013.50万	0.16%	0.16%

<1 ...8 9 10 11 12 ...35 >