比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:15:14

更新于：2026-06-13 19:15:14

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.4247	$17.81	$14.22	$641.27万	$4.21亿	19.11%	19.11%
502	QUBIC QUBIC	$ 0.0000004328	$0.00	$0.00	$13.01万	$4,973.72万	1.38%	1.38%
503	NPC Non-Playable Coin	$ 0.004965	$0.01	$0.00	$4.93万	$3,620.57万	-3.53%	-3.53%
504	LINEA Linea	$ 0.002555	$0.00	$0.00	$5.49万	$3,955.69万	5.49%	5.49%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05791	$0.06	$0.06	$17.27万	$5,790.99万	-1.17%	-1.17%
506	VAI Vai	$ 0.002602	$0.00	$0.00	$7,201.56	$14.09万	-9.08%	-9.08%
507	MEW cat in a dogs world	$ 0.0003699	$0.00	$0.00	$5.23万	$3,288.00万	-0.67%	-0.67%
508	RED RedStone	$ 0.094	$0.10	$0.09	$2.13万	$2,632.00万	-2.37%	-2.37%
509	VENOM Venom	$ 0.01209	$0.01	$0.01	$1.72万	$2,219.72万	-3.66%	-3.66%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04038	$0.04	$0.04	$5.00万	$3,997.51万	-0.44%	-0.44%
511	DESO Decentralized Social	$ 3	$3.30	$2.95	$290.69	$2,665.36万	-6.42%	-6.42%
512	RATS $rats	$ 0.00002862	$0.00	$0.00	$21.29万	$2,862.00万	-5.38%	-5.38%
513	CHEEL Cheelee	$ 0.3773	$0.39	$0.37	$22.29万	$4,562.39万	0.9%	0.9%
514	MBG MultiBank Group	$ 0.2453	$0.25	$0.24	$1.85万	$3,950.46万	-1.8%	-1.8%
515	POPCAT Popcat (SOL)	$ 0.04105	$0.04	$0.04	$2.29万	$4,022.79万	-1.1%	-1.1%
516	GRASS Grass	$ 0.3864	$0.40	$0.38	$28.61万	$9,424.49万	-0.05%	-0.05%
517	AT 先知币	$ 0.13038	$0.17	$0.13	$11.38万	$3,911.40万	-1.78%	-1.78%
518	VANA Vana	$ 1.112	$1.13	$1.09	$3.13万	$3,345.34万	0.54%	0.54%
519	GWEI ETHGas	$ 0.21665	$0.22	$0.17	$150.74万	$3.79亿	24.22%	24.22%
520	PNUT Peanut the Squirrel	$ 0.04396	$0.04	$0.04	$1.89万	$4,395.38万	3.48%	3.48%
521	EIGEN EigenLayer	$ 0.1817	$0.18	$0.17	$11.14万	$4,269.55万	-0.87%	-0.87%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3553	$0.37	$0.35	$12.07万	$6,005.99万	0.14%	0.14%
525	BABYDOGE 宝贝狗	$ 0.0000000003356	$0.00	$0.00	$8.27万	$3,863.20万	0.02%	0.02%
526	ALE Project Ailey	$ 0.2589	$0.26	$0.26	$1.11万	$4,266.46万	0.03%	0.03%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.63万	$3,817.70万	-0.24%	-0.24%
528	ARRR 海盗链	$ 0.2597	$0.32	$0.26	$2.49万	$4,496.47万	-7.01%	-7.01%
529	LA Lagrange	$ 0.07221	$0.07	$0.07	$8,376.55	$1,393.65万	-0.64%	-0.64%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,148.02	$5,281.25万	-2.7%	-2.7%
531	SNEK Snek	$ 0.0003931	$0.00	$0.00	$3.08万	$2,922.07万	-3.55%	-3.55%
532	TAG Tagger	$ 0.0010019	$0.00	$0.00	$16.12万	$1.09亿	-0.43%	-0.43%
533	AVNT Avantis	$ 0.11091	$0.11	$0.11	$4.39万	$2,273.66万	-1.69%	-1.69%
534	BTR Bitlayer	$ 0.02048	$0.02	$0.02	$20.19万	$535.76万	-2.1%	-2.1%
535	ETHW EthereumPoW	$ 0.2344	$0.24	$0.23	$5,654.20	$2,825.08万	0.68%	0.68%
536	ZAMA Zama	$ 0.03197	$0.03	$0.03	$31.68万	$7,033.40万	-2.64%	-2.64%
537	SKYAI SKYAI	$ 0.36397	$0.37	$0.28	$943.22万	$3.64亿	22.23%	22.23%
538	DAG Constellation	$ 0.006859	$0.01	$0.01	$5.67万	$1,960.17万	2.83%	2.83%
539	WEMIX WEMIX	$ 0.2495	$0.26	$0.25	$21.08万	$3,074.68万	-2.88%	-2.88%
540	EGL1 EGL1	$ 0.01175	$0.01	$0.01	$6.98万	$1,175.00万	-0.25%	-0.25%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01962	$0.02	$0.02	$14.96万	$3,335.40万	-0.95%	-0.95%
543	SWFTC 速币	$ 0.002984	$0.00	$0.00	$2.10万	$2,984.00万	-0.63%	-0.63%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$510.70	$2,783.00万	-1.13%	-1.13%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$9,724.13	$2,338.23万	0.51%	0.51%
546	BREV Brevis	$ 0.0811	$0.08	$0.08	$1.94万	$2,027.50万	0.62%	0.62%
547	AT APRO	$ 0.13038	$0.17	$0.13	$11.38万	$2,998.74万	-1.78%	-1.78%
548	CFG Centrifuge	$ 0.21149	$0.22	$0.21	$3.73万	$9,811.81万	-1.2%	-1.2%
549	OPEN Openledger	$ 0.24984	$0.25	$0.21	$13.32万	$5,384.05万	8.92%	8.92%
550	OMI Ecomi	$ 0.00023902	$0.00	$0.00	$5.96万	$6,319.26万	1.49%	1.49%

<1 ...9 10 11 12 13 ...35 >