比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:09:54

更新于：2026-06-13 21:09:54

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09513	$0.10	$0.09	$8.29万	$3,329.55万	0.36%	0.36%
552	CSPR Casper	$ 0.002137	$0.00	$0.00	$1.72万	$2,228.34万	0.04%	0.04%
553	CTC Creditcoin	$ 0.09557	$0.10	$0.09	$1.46万	$1,980.73万	-2.19%	-2.19%
554	CORN Corn	$ 0.04436	$0.04	$0.04	$10.79万	$2,328.90万	1.23%	1.23%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.71万	$1,297.52万	11.88%	11.88%
556	BEAT Audiera	$ 8.7836	$11.54	$6.21	$7,286.94万	$12.24亿	5.98%	5.98%
557	MGO Mango Network	$ 0.009991	$0.01	$0.01	$9.52万	$1,588.57万	-0.28%	-0.28%
558	KGEN KGeN	$ 0.16571	$0.17	$0.16	$17.88万	$3,292.29万	-3.63%	-3.63%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.153	$1.40	$1.07	$54.24万	$5,169.21万	4.25%	4.25%
561	XTTA TrendX	$ 0.0655	$0.07	$0.06	$12.14万	$2,620.00万	-3.54%	-3.54%
562	ATH Aethir	$ 0.004556	$0.00	$0.00	$29.84万	$2,589.86万	2.65%	2.65%
563	SIGN Sign	$ 0.008612	$0.01	$0.01	$9,385.80	$1,033.44万	-0.98%	-0.98%
564	BBT BabyBoomToken	$ 0.07129	$0.07	$0.07	$3.58万	$1,184.94万	-3%	-3%
565	SAHARA Sahara AI	$ 0.01525	$0.02	$0.02	$120.59万	$3,111.00万	-4.8%	-4.8%
566	MVL MVL	$ 0.0010329	$0.00	$0.00	$308.77	$2,378.15万	2.57%	2.57%
567	XPR Proton	$ 0.0022184	$0.00	$0.00	$1.28万	$3,073.03万	1.31%	1.31%
568	SHX Stronghold Token	$ 0.004378	$0.00	$0.00	$13.88万	$2,536.57万	-1.59%	-1.59%
569	BIO Bio Protocol	$ 0.03228	$0.03	$0.03	$73.80万	$4,185.20万	3.26%	3.26%
570	ANIME Anime	$ 0.002992	$0.00	$0.00	$7,786.05	$1,657.15万	-0.43%	-0.43%
571	ESP Espresso	$ 0.07429	$0.08	$0.06	$4.94万	$3,867.17万	13.71%	13.71%
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$26.87	$2.82万	$2,756.00万	0.32%	0.32%
573	USELESS Useless Coin	$ 0.06798	$0.07	$0.06	$68.14万	$6,797.51万	9.01%	9.01%
574	BABY Babylon	$ 0.01419	$0.01	$0.01	$19.63万	$3,255.24万	1.21%	1.21%
575	ACU Acurast	$ 0.0823	$0.08	$0.08	$8.95万	$1,785.91万	2.95%	2.95%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007068	$0.00	$0.00	$3,976.52	$2,973.44万	4.44%	4.44%
577	SOMI Somnia	$ 0.1112	$0.12	$0.11	$7.80万	$1,781.42万	-1.76%	-1.76%
578	SXT Space and Time	$ 0.008495	$0.01	$0.01	$11.95万	$1,189.30万	-0.18%	-0.18%
579	Q Quack AI	$ 0.017109	$0.02	$0.02	$7.39万	$2,764.81万	0.58%	0.58%
580	WKC Wiki Cat	$ 0.000000056	$0.00	$0.00	$7,559.89	$3,175.20万	-3.73%	-3.73%
581	CLANKER tokenbot	$ 14.273	$14.47	$13.78	$3.88万	$1,243.18万	0.05%	0.05%
582	INX Infinex	$ 0.007589	$0.01	$0.01	$46.29万	$1,513.47万	-1.23%	-1.23%
583	DOOD Doodles	$ 0.001578	$0.00	$0.00	$3.68万	$1,230.84万	-0.06%	-0.06%
584	GPS GoPlus Security	$ 0.007211	$0.01	$0.01	$5.62万	$1,907.89万	-0.62%	-0.62%
585	PRO Propy	$ 0.3064	$0.32	$0.29	$27.32万	$2,262.81万	-3.58%	-3.58%
586	MMT Momentum	$ 0.124	$0.13	$0.11	$5.07万	$2,530.78万	7.63%	7.63%
587	OMI Ecomi Collect	$ 0.00023625	$0.00	$0.00	$5.60万	$4,637.24万	1.16%	1.16%
588	LAB LAB	$ 9.553	$10.42	$9.21	$495.45万	$22.01亿	-3.47%	-3.47%
589	QUAI Quai Network	$ 0.0139	$0.02	$0.01	$1.26万	$664.42万	-6.52%	-6.52%
590	DEGEN Degen	$ 0.0015794	$0.00	$0.00	$5.85万	$5,838.40万	-3.5%	-3.5%
591	GAME2 GameBuild	$ 0.0009703	$0.00	$0.00	$1.33万	$1,582.00万	-0.23%	-0.23%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48%
593	SVL Slash Vision Labs	$ 0.007431	$0.01	$0.01	$6.27万	$1,181.92万	-0.17%	-0.17%
594	我踏马来了我踏马来了	$ 0.008449	$0.01	$0.01	$2.33万	$844.90万	-2.4%	-2.4%
595	ENSO Enso	$ 0.6273	$0.70	$0.62	$18.36万	$1,291.61万	-3.35%	-3.35%
596	GEOD GEODNET	$ 0.22044	$0.24	$0.18	$18.06万	$4,368.54万	17.31%	17.31%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$2.78万	$2.61万	7.35%	7.35%
598	NIZA Niza Global	$ 0.003943	$0.00	$0.00	$1.65万	$197.15万	-0.02%	-0.02%
599	DRV Derive	$ 0.1016	$0.10	$0.10	$2.92万	$5,612.31万	-1.74%	-1.74%

<1 ...10 11 12 13 14 ...35 >