比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:07:53

更新于：2026-06-13 21:07:53

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009734	$0.00	$0.00	$3.57万	$2,044.14万	0.69%	0.69%
602	PARTI Particle Network	$ 0.059	$0.06	$0.06	$38.40万	$1,374.70万	0.87%	0.87%
603	ERA Caldera	$ 0.10128	$0.10	$0.10	$6.99万	$1,504.01万	1.53%	1.53%
604	XION XION	$ 0.12049	$0.12	$0.12	$5,881.47	$2,409.80万	-2.27%	-2.27%
605	GOAT Goatseus Maximus	$ 0.01342	$0.01	$0.01	$6,014.63	$1,342.00万	0.75%	0.75%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02309	$0.02	$0.02	$5.10万	$4,002.27万	3.4%	3.4%
608	SAPIEN Sapien	$ 0.08259	$0.08	$0.08	$1.69万	$2,064.75万	-0.37%	-0.37%
609	PLUME Plume	$ 0.01067	$0.01	$0.01	$16.39万	$2,134.00万	1.87%	1.87%
610	HP Hippo Protocol	$ 0.010678	$0.01	$0.01	$1.44万	$1,267.95万	0.65%	0.65%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10589	$0.11	$0.10	$4.49万	$2,045.03万	1.37%	1.37%
613	LMTS Limitless	$ 0.08532	$0.09	$0.08	$3.14万	$1,122.80万	-8.62%	-8.62%
614	MOCA Moca Network	$ 0.009747	$0.01	$0.01	$5.83万	$1,245.98万	2.28%	2.28%
615	ERG 尔格币	$ 0.2211	$0.22	$0.22	$1.33万	$1,296.50万	-0.53%	-0.53%
616	STBL STBL	$ 0.02574	$0.03	$0.02	$10.49万	$1,287.00万	6.84%	6.84%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,322.83	$2,158.25万	0.03%	0.03%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$979.55	$1,555.59万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05204	$0.06	$0.05	$6,246.57	$1,196.92万	-1.53%	-1.53%
620	SUSD sUSD	$ 0.3421	$0.52	$0.26	$4,012.88	$770.09万	-34.5%	-34.5%
621	ME Magic Eden	$ 0.06261	$0.07	$0.06	$5.96万	$818.57万	2.5%	2.5%
622	ZKC Boundless	$ 0.04879	$0.05	$0.05	$1.99万	$980.37万	0.34%	0.34%
623	GIGA Gigachad	$ 0.002725	$0.00	$0.00	$16.43万	$2,534.91万	4.04%	4.04%
624	XAN Anoma	$ 0.008706	$0.01	$0.01	$8.84万	$2,176.50万	2.21%	2.21%
625	SOPH Sophon	$ 0.005912	$0.01	$0.01	$23.01万	$1,182.40万	3.7%	3.7%
626	SQD Subsquid	$ 0.03994	$0.04	$0.04	$40.15万	$1,726.21万	9.03%	9.03%
627	LAYER Solayer	$ 0.06671	$0.07	$0.07	$2.77万	$1,400.91万	1.87%	1.87%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.98	$727.43	$714.07	$5.34万	$2,324.85万	0.6%	0.6%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04696	$0.05	$0.05	$9,915.03	$1,075.29万	0.57%	0.57%
631	GUSD Gusd	$ 0.999	$1.00	$1.00	$29.22万	$1,885.21万	0.03%	0.03%
632	WET Humidifi	$ 0.0579	$0.06	$0.06	$8,513.59	$1,331.70万	2.82%	2.82%
633	DBR deBridge	$ 0.01553	$0.02	$0.01	$2,719.46	$1,815.69万	3.39%	3.39%
634	VELVET Velvet	$ 0.3689	$1.74	$0.35	$1,750.10万	$9,158.56万	-78%	-78%
635	TRADOOR Tradoor	$ 0.3711	$0.39	$0.36	$6.86万	$532.49万	-2.72%	-2.72%
636	ELON 多格龙火星	$ 0.0667	$0.09	$0.07	$1.23万	$36.98兆	-7.5%	-7.5%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05543	$0.06	$0.05	$4,613.63	$1,117.84万	1.05%	1.05%
640	IDOL MEET48	$ 0.03024	$0.03	$0.03	$11.38万	$2,728.86万	-1.65%	-1.65%
641	VINE Vine Coin	$ 0.01263	$0.01	$0.01	$14.23万	$1,262.99万	-5.25%	-5.25%
642	HYPER Hyperlane	$ 0.07272	$0.07	$0.07	$2.79万	$1,274.05万	1.84%	1.84%
643	AIO OLAXBT	$ 0.13821	$0.15	$0.12	$160.43万	$3,182.29万	-2.44%	-2.44%
644	XRD Radix	$ 0.001097	$0.00	$0.00	$2,834.71	$1,102.37万	-1.52%	-1.52%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01181	$0.01	$0.01	$3,380.07	$1,180.76万	-3.43%	-3.43%
646	LUCIC Lucidum Coin	$ 0.07891	$0.08	$0.08	$2.29万	$1,295.93万	-0.37%	-0.37%
647	MIRA Mira	$ 0.0535	$0.05	$0.05	$15.89万	$1,023.16万	0.35%	0.35%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,389.67	$637.18万	0.56%	0.56%

<1 ...11 12 13 14 15 ...35 >