比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$66300

≈ ￥449315.1

2.78% ($1793.29)

更新于：2026-06-15 20:30:21

24H最高 $66382.8

24H交易量 9.41亿

今日开盘 $64506.71

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.41亿

流通市值 $1.32兆

今日开盘 $64506.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.43	$81.70	$79.16	$12.07万	$334.58万	2.75%	2.75%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,823.79	$402.19万	4.1%	4.1%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$836.42	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.0001235	$0.00	$0.00	$3,289.99	$123.50万	2.91%	2.91%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001987	$0.00	$0.00	$6.70万	$222.11万	1.58%	1.58%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013555	$0.01	$0.01	$3.52万	$1,355.50万	1.19%	1.19%
908	NETMIND NetMind Token	$ 0.05109	$0.06	$0.05	$5.02万	$219.76万	-1.33%	-1.33%
909	SWAP TrustSwap	$ 0.04671	$0.05	$0.04	$760.73	$455.75万	-1.86%	-1.86%
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.40万	$79.76万	1.28%	1.28%
911	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,656.82	$419.60万	8.84%	8.84%
912	HOLD Holdstation	$ 0.00002594	$0.00	$0.00	$743.08	$205.02	-0.1%	-0.1%
913	GFI Goldfinch	$ 0.0799	$0.09	$0.08	$4.56万	$232.79万	-3.37%	-3.37%
914	GHX GamerCoin	$ 0.007326	$0.01	$0.01	$9.38万	$287.91万	4.01%	4.01%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.95	$83.73	$82.64	$7.62万	$364.16万	-0.91%	-0.91%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$585.93	$291.54万	1.99%	1.99%
917	ROAM Roam	$ 0.007885	$0.01	$0.01	$14.73万	$94.62万	-12.66%	-12.66%
918	DN DeepNode	$ 0.76023	$1.11	$0.45	$379.56万	$1,710.52万	49.53%	49.53%
919	SPARKLET Upland (SPARKLET)	$ 0.02093	$0.02	$0.02	$4,294.46	$354.20万	-0.33%	-0.33%
920	MYRO Myro	$ 0.002494	$0.00	$0.00	$9,915.48	$235.48万	-0.08%	-0.08%
921	RWA Allo	$ 0.001341	$0.00	$0.00	$1.81万	$241.38万	3.23%	3.23%
922	EVAA EVAA Protocol	$ 1.008	$1.06	$0.46	$891.67万	$667.09万	115.1%	115.1%
923	TREAT Shiba Inu Treat	$ 0.0002628	$0.00	$0.00	$2.91万	$262.80万	5.24%	5.24%
924	PUFFER Puffer	$ 0.02065	$0.03	$0.01	$124.25万	$211.26万	38.49%	38.49%
925	TLOS Telos	$ 0.011007	$0.01	$0.01	$4.91万	$297.32万	2.84%	2.84%
926	PNG Pangolin	$ 0.02362	$0.02	$0.02	$1.38万	$304.51万	3.5%	3.5%
927	RION Hyperion	$ 0.181	$0.18	$0.18	$2,013.73	$307.70万	1.91%	1.91%
928	TRWA Tharwa	$ 0.0002509	$0.00	$0.00	$1.44万	$175.63万	8.7%	8.7%
929	ECHO Echo Protocol	$ 0.004529	$0.00	$0.00	$2,898.88	$94.27万	1.61%	1.61%
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.00	$977.98	$218.00万	1.16%	1.16%
931	ARG Argentine Football Association Fan Token	$ 0.301	$0.33	$0.29	$7.77万	$112.78万	-6.95%	-6.95%
932	NACHO Nacho the Kat	$ 0.00001067	$0.00	$0.00	$1,841.99	$306.23万	4.14%	4.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007159	$0.00	$0.00	$2.77万	$250.58万	0%	0%
935	TOKEN TokenFi	$ 0.002672	$0.00	$0.00	$2.26万	$267.20万	4.09%	4.09%
936	NS Sui Name Service	$ 0.01273	$0.01	$0.01	$5,894.07	$190.95万	8.06%	8.06%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,134.11	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001866	$0.00	$0.00	$650.78	$178.65万	-0.58%	-0.58%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21%
940	REZ Renzo	$ 0.003415	$0.00	$0.00	$2.33万	$358.58万	2.52%	2.52%
941	SAROS Saros Finance	$ 0.0004568	$0.00	$0.00	$6.17万	$119.91万	-0.26%	-0.26%
942	PTB Portal to Bitcoin	$ 0.0005653	$0.00	$0.00	$41.66万	$120.65万	-6.57%	-6.57%
943	GOATED GOAT Network	$ 0.01448	$0.02	$0.01	$3.01万	$151.10万	4.17%	4.17%
944	PUBLIC PublicAI	$ 0.01212	$0.01	$0.01	$630.43	$242.40万	0.49%	0.49%
945	PROPS Props	$ 0.004468	$0.00	$0.00	$1.45万	$229.37万	0.11%	0.11%

<1 ...17 18 19 20 21 ...35 >