比特币(BTC)
$65711.7
≈
￥445328.19
1.86% ($1199.92)
更新于：
2026-06-15 16:28:30
更新于：
2026-06-15 16:28:30
24H最高
$66004.4
24H交易量
7.96亿
今日开盘
$64511.78
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
7.96亿
流通市值
$1.31兆
今日开盘
$64511.78
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00565
$
0.01
$
0.01
$3,307.59
$151.68万
-4.18%
-4.18%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
187.12
$
190.60
$
187.12
$11.15万
$227.15万
-1.76%
-1.76%
1004
VOLT
Volt Inu V2
$
0.00000004288
$
0.00
$
0.00
$2,425.80
$234.84万
3.22%
3.22%
1005
ELP
Elympics
$
0.0004001
$
0.00
$
0.00
$1,146.26
$34.45万
-17.18%
-17.18%
1006
CATCOIN
CatCoin
$
0.00000000003146
$
0.00
$
0.00
$1,858.75
$157.30万
0.99%
0.99%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004995
$
0.00
$
0.00
$1.79万
$104.90万
1.07%
1.07%
1008
BTX
BeatSwap
$
0.016278
$
0.02
$
0.02
$3.86万
$365.86万
-0.59%
-0.59%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$33.45
$200.98万
-1.16%
-1.16%
1010
DIMO
DIMO
$
0.008245
$
0.01
$
0.01
$1,723.58
$161.46万
4.71%
4.71%
1011
VR
Victoria VR
$
0.001534
$
0.00
$
0.00
$8.10万
$114.17万
1.12%
1.12%
1012
RHEA
RHEA Finance
$
0.014722
$
0.01
$
0.01
$6,313.19
$294.44万
5.86%
5.86%
1013
AIDOGE
ArbDoge
$
0.00000000001233
$
0.00
$
0.00
$9,203.52
$245.98万
1.81%
1.81%
1014
10SET
Tenset
$
0.01206
$
0.01
$
0.01
$2,222.00
$108.89万
1.42%
1.42%
1015
XTER
Xterio
$
0.011232
$
0.01
$
0.01
$2.16万
$126.36万
-12.29%
-12.29%
1016
SWELL
Swell-Network
$
0.0008572
$
0.00
$
0.00
$9.31万
$134.19万
-18.08%
-18.08%
1017
ZK
Polyhedra
$
0.01185
$
0.01
$
0.01
$63.92万
$107.84万
2.24%
2.24%
1018
AVC
AlterVerse
$
0.0001278
$
0.00
$
0.00
$675.87
$127.80万
8.3%
8.3%
1019
NATIX
NATIX Network
$
0.00009333
$
0.00
$
0.00
$1.81万
$162.16万
-0.06%
-0.06%
1020
FEG
FEG Token
$
0.00003162
$
0.00
$
0.00
$2.73万
$158.10万
1.31%
1.31%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,279.32
$72.20万
1.38%
1.38%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001324
$
0.00
$
0.00
$818.71
$129.64万
1.68%
1.68%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$948.60
$178.22万
2.33%
2.33%
1024
PRCL
Parcl
$
0.008082
$
0.01
$
0.01
$6,194.17
$101.03万
1.17%
1.17%
1025
XPLA
XPLA
$
0.007148
$
0.01
$
0.01
$5,769.06
$96.58万
0.63%
0.63%
1026
CELL
Cellframe
$
0.0353
$
0.04
$
0.04
$6.98万
$101.23万
-3.12%
-3.12%
1027
SAMO
Samoyedcoin
$
0.0003165
$
0.00
$
0.00
$553.44
$115.75万
-0.12%
-0.12%
1028
SPEC
Spectral
$
0.0569
$
0.06
$
0.06
$1,823.46
$80.26万
1.31%
1.31%
1029
HONEY
Hivemapper
$
0.001514
$
0.00
$
0.00
$3,097.39
$68.42万
-0.85%
-0.85%
1030
GLQ
GraphLinq Protocol
$
0.002716
$
0.00
$
0.00
$1,012.16
$101.31万
-0.25%
-0.25%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
366.24
$
368.00
$
364.31
$2.40万
$219.74万
0.41%
0.41%
1032
OBOL
Obol
$
0.003401
$
0.00
$
0.00
$1.03万
$33.57万
-0.14%
-0.14%
1033
PIPE
Pipe Network
$
0.0109
$
0.01
$
0.01
$8.55万
$109.00万
18.42%
18.42%
1034
NEON
Neon EVM
$
0.0204
$
0.02
$
0.02
$6,090.78
$117.61万
-3.08%
-3.08%
1035
CGPT
ChainGPT
$
0.02194
$
0.02
$
0.02
$1.42万
$186.62万
5.78%
5.78%
1036
XL1
XL1
$
0.0002596
$
0.00
$
0.00
$213.93
$148.99万
1.84%
1.84%
1037
REEF
Reef Finance
$
0.00005808
$
0.00
$
0.00
$3,600.18
$119.26万
-0.92%
-0.92%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$236.10
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.0000877
$
0.00
$
0.00
$6,388.41
$87.70万
5.4%
5.4%
<
1
...
19
20
21
22
23
...
35
>
