比特币行情走势最新消息-比特币历年行情走势图最新价格-比特币最新消息行情走势

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:23:56

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011839	$0.01	$0.01	$11.99万	$178.04万	10.86%	10.86%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$2.34万	$273.21万	-0.07%	-0.07%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$625.22	$337.33万	-3.54%	-3.54%
954	KONET KONET	$ 0.044398	$0.05	$0.04	$6.68万	$888.43万	-2.88%	-2.88%
955	WAI World3	$ 0.01561	$0.02	$0.02	$5,974.97	$210.74万	0.06%	0.06%
956	PEIPEI PeiPei	$ 0.000000006192	$0.00	$0.00	$4,267.97	$260.49万	2.26%	2.26%
957	L3 Layer3	$ 0.006741	$0.01	$0.01	$1.89万	$249.16万	0.71%	0.71%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,838.48	$190.22万	-4.3%	-4.3%
959	DEGO Dego Finance(new)	$ 0.005819	$0.01	$0.01	$3.56万	$5.01万	-9.03%	-9.03%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009377	$0.01	$0.01	$1.88万	$139.34万	-0.36%	-0.36%
962	EDGE Edge	$ 0.06486	$0.07	$0.06	$1.09万	$330.79万	-0.74%	-0.74%
963	READY READY!	$ 0.013976	$0.02	$0.01	$1.28万	$297.27万	-8%	-8%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.67万	$55.68万	-1.76%	-1.76%
965	PORTALS Portals	$ 0.006589	$0.01	$0.00	$4,545.49	$151.55万	93.39%	93.39%
966	A8 Ancient8	$ 0.00739	$0.01	$0.01	$5,351.77	$171.45万	12.32%	12.32%
967	AEVO Aevo	$ 0.02009	$0.02	$0.02	$1.61万	$220.99万	2.86%	2.86%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007488	$0.01	$0.01	$4.08万	$84.24万	-0.49%	-0.49%
970	MONKY Wise Monkey	$ 0.0000001884	$0.00	$0.00	$372.92	$188.40万	0.21%	0.21%
971	NEURO NeuroWeb	$ 0.005511	$0.01	$0.00	$1,800.38	$302.42万	5.13%	5.13%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$3,881.99	$116.65万	0.73%	0.73%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$131.05	$127.46万	-1.55%	-1.55%
975	CUDIS Cudis	$ 0.005914	$0.01	$0.01	$1.47万	$146.37万	10.43%	10.43%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.80万	$163.72万	-1.96%	-1.96%
977	EMT EtherMail	$ 0.0004133	$0.00	$0.00	$3,344.73	$206.65万	-12.8%	-12.8%
978	STRAX Stratis	$ 0.009366	$0.01	$0.01	$1.43万	$148.06万	-1.37%	-1.37%
979	HLN Helion	$ 0.02785	$0.03	$0.03	$3,300.01	$110.26万	0.72%	0.72%
980	HOPR HOPR Protocol	$ 0.01843	$0.02	$0.02	$6,646.99	$239.59万	-5.68%	-5.68%
981	MAIGA Maiga	$ 0.004495	$0.01	$0.00	$9,275.06	$125.86万	-9.64%	-9.64%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04074	$0.04	$0.04	$5.46万	$166.43亿	1.31%	1.31%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.000000001044	$0.00	$0.00	$3.82万	$45.85万	-5.94%	-5.94%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$1,018.51	$103.63万	9.23%	9.23%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$848.70	$197.51万	0.18%	0.18%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$3,844.51	$161.43万	-3.93%	-3.93%
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8%
989	WXTM Wrapped MinoTari	$ 0.0005548	$0.00	$0.00	$2.67万	$88.33万	-1.66%	-1.66%
990	AURORA Aurora	$ 0.02695	$0.03	$0.03	$6,523.57	$239.06万	0.71%	0.71%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$323.39	$3.80万	$258.08万	0.49%	0.49%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,605.72	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$839.24	$249.30万	-0.24%	-0.24%
994	J Jambo	$ 0.002219	$0.00	$0.00	$5.60万	$28.85万	-12.18%	-12.18%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$112.71	$122.03万	-2.57%	-2.57%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$3.99万	$215.27万	1.27%	1.27%

<1 ...18 19 20 21 22 ...35 >